Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 202.0 | 207.0 | 200.0 | 205.0 | 5.81 Million |
| 16 Apr, 2024 | 206.0 | 206.5 | 200.5 | 201.5 | 8.44 Million |
| 15 Apr, 2024 | 206.0 | 210.0 | 205.0 | 207.5 | 5.27 Million |
| 12 Apr, 2024 | 212.5 | 213.5 | 207.5 | 209.0 | 6.07 Million |
| 11 Apr, 2024 | 216.0 | 216.0 | 212.0 | 215.0 | 4.05 Million |
| 10 Apr, 2024 | 216.0 | 218.0 | 214.0 | 215.5 | 2.1 Million |
| 09 Apr, 2024 | 215.0 | 220.0 | 214.5 | 216.0 | 4.82 Million |
| 08 Apr, 2024 | 215.0 | 216.5 | 210.5 | 214.0 | 6.82 Million |
| 03 Apr, 2024 | 215.5 | 222.5 | 215.5 | 218.5 | 4.87 Million |
| 02 Apr, 2024 | 213.5 | 222.0 | 213.5 | 220.0 | 6.11 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH