Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 185.0 | 197.0 | 182.0 | 193.5 | 7.4 Million |
| 23 Feb, 2024 | 191.0 | 193.0 | 183.5 | 185.5 | 4.65 Million |
| 22 Feb, 2024 | 184.0 | 192.5 | 183.5 | 190.0 | 10.86 Million |
| 21 Feb, 2024 | 171.0 | 183.5 | 170.5 | 181.5 | 7.45 Million |
| 20 Feb, 2024 | 165.5 | 173.0 | 165.0 | 171.0 | 4.07 Million |
| 19 Feb, 2024 | 166.0 | 166.0 | 163.5 | 166.0 | 1.76 Million |
| 16 Feb, 2024 | 164.5 | 166.0 | 163.0 | 164.5 | 1.9 Million |
| 15 Feb, 2024 | 160.5 | 164.5 | 158.5 | 164.5 | 4.32 Million |
| 05 Feb, 2024 | 165.5 | 166.0 | 160.5 | 160.5 | 3.61 Million |
| 02 Feb, 2024 | 166.5 | 171.0 | 166.0 | 167.5 | 3.04 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH