Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 184.0 | 184.5 | 179.0 | 180.0 | 4.18 Million |
| 17 Jan, 2024 | 179.0 | 183.5 | 179.0 | 182.0 | 6.96 Million |
| 16 Jan, 2024 | 180.0 | 181.0 | 175.0 | 181.0 | 4.02 Million |
| 15 Jan, 2024 | 181.5 | 184.0 | 181.5 | 182.0 | 2.71 Million |
| 12 Jan, 2024 | 181.5 | 183.0 | 180.0 | 180.0 | 2.1 Million |
| 11 Jan, 2024 | 184.5 | 185.5 | 180.5 | 183.0 | 3.44 Million |
| 10 Jan, 2024 | 183.0 | 185.0 | 182.0 | 185.0 | 4.06 Million |
| 09 Jan, 2024 | 181.0 | 186.0 | 180.0 | 184.0 | 4.7 Million |
| 08 Jan, 2024 | 180.0 | 181.5 | 178.5 | 179.5 | 2.85 Million |
| 05 Jan, 2024 | 178.5 | 181.5 | 176.5 | 181.0 | 3.66 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH