Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 176.0 | 179.0 | 175.0 | 179.0 | 4.63 Million |
| 03 Jan, 2024 | 173.0 | 177.5 | 172.5 | 176.0 | 3.46 Million |
| 02 Jan, 2024 | 175.5 | 178.0 | 174.0 | 175.0 | 2.73 Million |
| 29 Dec, 2023 | 176.0 | 178.0 | 174.0 | 175.0 | 2.88 Million |
| 28 Dec, 2023 | 180.5 | 180.5 | 176.5 | 176.5 | 2.33 Million |
| 27 Dec, 2023 | 182.5 | 184.5 | 180.5 | 180.5 | 4.12 Million |
| 26 Dec, 2023 | 177.5 | 184.0 | 177.5 | 183.5 | 3.69 Million |
| 25 Dec, 2023 | 173.5 | 179.5 | 173.5 | 178.0 | 3.71 Million |
| 22 Dec, 2023 | 176.0 | 176.0 | 171.5 | 174.5 | 4.68 Million |
| 21 Dec, 2023 | 173.5 | 178.0 | 172.5 | 176.0 | 5.14 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH