Chicony Electronics Co., Ltd. (2385.TW)

TWD 157.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 179.5 180.0 174.0 177.5 5.23 Million
19 Dec, 2023 181.5 184.5 177.5 180.5 4.85 Million
18 Dec, 2023 180.5 185.5 177.0 181.5 6.59 Million
15 Dec, 2023 187.0 187.0 180.0 182.5 7.61 Million
14 Dec, 2023 180.0 189.0 179.5 189.0 7.98 Million
13 Dec, 2023 170.0 179.5 170.0 178.5 9.04 Million
12 Dec, 2023 166.5 171.0 165.5 169.0 7.81 Million
11 Dec, 2023 171.5 172.0 166.5 169.5 5.09 Million
08 Dec, 2023 176.5 176.5 171.0 176.0 4.29 Million
07 Dec, 2023 172.5 178.0 170.0 176.5 5.95 Million