Chicony Electronics Co., Ltd. (2385.TW)
TWD 157.0
(-1.88%)
TWD 157.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 169.0 | 174.0 | 168.0 | 174.0 | 3.89 Million |
| 05 Dec, 2023 | 164.0 | 170.0 | 162.5 | 170.0 | 5.82 Million |
| 04 Dec, 2023 | 161.5 | 164.5 | 161.5 | 164.0 | 2.11 Million |
| 01 Dec, 2023 | 159.5 | 162.0 | 158.5 | 161.5 | 2.55 Million |
| 30 Nov, 2023 | 161.0 | 161.0 | 154.0 | 159.5 | 4.44 Million |
| 29 Nov, 2023 | 159.0 | 162.0 | 157.5 | 161.0 | 3.32 Million |
| 28 Nov, 2023 | 157.5 | 158.5 | 155.5 | 158.5 | 2.06 Million |
| 27 Nov, 2023 | 155.5 | 158.0 | 155.0 | 157.5 | 1.63 Million |
| 24 Nov, 2023 | 153.5 | 155.5 | 152.5 | 155.5 | 1.39 Million |
| 23 Nov, 2023 | 154.0 | 154.5 | 150.5 | 152.5 | 1.57 Million |
NWSA
EXCL
GWPD
BPO-PE
FTT
CTTH