Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 170.0 | 175.0 | 163.0 | 172.5 | 7.57 Million |
| 21 Jun, 2024 | 163.5 | 176.0 | 160.5 | 172.5 | 10.12 Million |
| 20 Jun, 2024 | 166.5 | 167.5 | 163.0 | 164.0 | 4.4 Million |
| 19 Jun, 2024 | 163.0 | 167.5 | 163.0 | 164.0 | 8.82 Million |
| 18 Jun, 2024 | 165.0 | 166.5 | 161.0 | 161.5 | 4.88 Million |
| 17 Jun, 2024 | 158.0 | 167.0 | 157.5 | 162.5 | 10.24 Million |
| 14 Jun, 2024 | 158.0 | 163.0 | 154.0 | 158.5 | 16.58 Million |
| 13 Jun, 2024 | 142.5 | 153.0 | 142.0 | 153.0 | 6.8 Million |
| 12 Jun, 2024 | 140.0 | 141.5 | 138.0 | 139.5 | 1.03 Million |
| 11 Jun, 2024 | 140.5 | 141.5 | 138.5 | 140.0 | 1.34 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622