Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 164.5 | 168.0 | 161.0 | 167.5 | 6.66 Million |
| 23 Feb, 2024 | 167.0 | 169.5 | 163.5 | 167.5 | 5.32 Million |
| 22 Feb, 2024 | 166.5 | 169.5 | 164.5 | 165.5 | 8.35 Million |
| 21 Feb, 2024 | 160.0 | 167.0 | 155.0 | 166.0 | 11.78 Million |
| 20 Feb, 2024 | 156.5 | 159.5 | 155.5 | 159.0 | 6.94 Million |
| 19 Feb, 2024 | 150.0 | 159.0 | 147.0 | 156.5 | 12.77 Million |
| 16 Feb, 2024 | 146.0 | 147.5 | 142.5 | 146.5 | 4.98 Million |
| 15 Feb, 2024 | 139.0 | 147.5 | 138.5 | 147.0 | 10.53 Million |
| 05 Feb, 2024 | 135.5 | 137.0 | 134.5 | 135.0 | 2.91 Million |
| 02 Feb, 2024 | 133.5 | 135.5 | 133.0 | 133.5 | 2.9 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622