Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 181.5 | 184.0 | 174.5 | 176.5 | 3.54 Million |
| 25 Mar, 2024 | 186.5 | 187.0 | 178.0 | 178.0 | 3.42 Million |
| 22 Mar, 2024 | 175.5 | 184.5 | 175.5 | 184.0 | 5.32 Million |
| 21 Mar, 2024 | 173.0 | 178.5 | 169.5 | 177.0 | 3.78 Million |
| 20 Mar, 2024 | 173.5 | 173.5 | 169.0 | 172.0 | 3.04 Million |
| 19 Mar, 2024 | 174.5 | 181.0 | 172.5 | 173.5 | 3.47 Million |
| 18 Mar, 2024 | 174.5 | 175.5 | 171.5 | 175.5 | 1.91 Million |
| 15 Mar, 2024 | 173.0 | 175.5 | 171.5 | 173.0 | 1.9 Million |
| 14 Mar, 2024 | 176.5 | 178.0 | 172.5 | 173.5 | 2.31 Million |
| 13 Mar, 2024 | 179.0 | 182.0 | 173.5 | 175.0 | 5.13 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622