Visual Photonics Epitaxy Co., Ltd. (2455.TW)
TWD 93.8
(-5.92%)
TWD 93.8
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 176.0 | 179.0 | 173.5 | 178.0 | 5.54 Million |
| 11 Mar, 2024 | 169.5 | 177.5 | 167.0 | 171.5 | 4.84 Million |
| 08 Mar, 2024 | 185.5 | 185.5 | 166.0 | 170.5 | 10.76 Million |
| 07 Mar, 2024 | 184.5 | 188.0 | 181.0 | 184.0 | 9.25 Million |
| 06 Mar, 2024 | 187.0 | 187.0 | 179.5 | 180.5 | 6.73 Million |
| 05 Mar, 2024 | 184.5 | 190.0 | 182.5 | 188.5 | 15.08 Million |
| 04 Mar, 2024 | 178.5 | 184.0 | 172.5 | 181.0 | 10.21 Million |
| 01 Mar, 2024 | 163.5 | 178.5 | 163.5 | 176.0 | 14.14 Million |
| 29 Feb, 2024 | 164.0 | 164.5 | 158.5 | 163.5 | 4.16 Million |
| 27 Feb, 2024 | 167.5 | 168.5 | 160.0 | 164.0 | 4.75 Million |
HSCL
SIMPLXREA
5981
PAT
GROC
6622