Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 84.5 | 91.7 | 83.4 | 91.7 | 3.03 Million |
| 11 Mar, 2025 | 79.0 | 84.5 | 76.4 | 83.4 | 1 Million |
| 10 Mar, 2025 | 81.7 | 83.0 | 80.4 | 80.4 | 363.42 Thousand |
| 07 Mar, 2025 | 81.5 | 82.8 | 80.0 | 81.9 | 2.65 Million |
| 06 Mar, 2025 | 83.1 | 84.7 | 79.1 | 81.9 | 2.65 Million |
| 05 Mar, 2025 | 74.0 | 81.2 | 70.9 | 81.2 | 2.15 Million |
| 04 Mar, 2025 | 73.0 | 76.1 | 71.5 | 73.9 | 1.71 Million |
| 03 Mar, 2025 | 81.0 | 82.6 | 76.3 | 76.3 | 1.37 Million |
| 27 Feb, 2025 | 89.0 | 90.3 | 84.1 | 84.7 | 758.64 Thousand |
| 26 Feb, 2025 | 88.9 | 89.0 | 86.9 | 87.7 | 282.46 Thousand |
BIM
WCU
0QN0
601880
LYRA
AMNF