JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 40.93 41.4 40.74 40.93 1.88 Million
12 Dec, 2023 40.27 40.79 40.17 40.65 1.53 Million
11 Dec, 2023 40.79 41.5 40.03 40.27 2.24 Million
10 Dec, 2023 55.62 56.59 54.59 54.91 1.62 Million
08 Dec, 2023 39.89 40.03 39.51 39.75 387.62 Thousand
07 Dec, 2023 39.79 40.27 39.46 39.75 458.5 Thousand
06 Dec, 2023 40.27 40.46 39.79 39.79 763.09 Thousand
05 Dec, 2023 39.98 40.17 39.46 40.03 666.87 Thousand
04 Dec, 2023 39.94 40.41 39.84 39.89 754.66 Thousand
03 Dec, 2023 54.46 55.1 54.33 54.39 535.76 Thousand