JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 40.93 41.21 40.03 40.08 1.49 Million
30 Nov, 2023 42.07 42.11 40.74 40.74 5.14 Million
29 Nov, 2023 44.25 44.53 41.45 41.5 4.18 Million
28 Nov, 2023 44.06 44.39 43.77 44.39 2.53 Million
27 Nov, 2023 43.63 44.53 43.35 43.77 2.02 Million
26 Nov, 2023 59.5 60.72 59.11 59.69 1.48 Million
24 Nov, 2023 43.82 44.25 43.25 43.54 1.61 Million
23 Nov, 2023 42.78 43.91 42.78 43.63 1.92 Million
22 Nov, 2023 42.87 43.3 42.73 43.06 1.5 Million
21 Nov, 2023 42.4 43.44 42.26 42.87 2.31 Million