JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 41.83 42.73 41.4 42.45 1.9 Million
19 Nov, 2023 57.04 58.27 56.46 57.88 1.38 Million
17 Nov, 2023 41.31 42.11 41.21 41.83 790.22 Thousand
16 Nov, 2023 42.16 44.86 40.6 41.26 5.63 Million
15 Nov, 2023 39.22 42.73 39.22 42.73 6.88 Million
14 Nov, 2023 37.9 38.85 37.85 38.85 1.92 Million
13 Nov, 2023 38.23 38.23 37.47 37.8 1.75 Million
12 Nov, 2023 52.13 52.13 51.1 51.55 1.27 Million
10 Nov, 2023 38.75 38.8 38.28 38.32 218.55 Thousand
09 Nov, 2023 38.99 38.99 38.42 38.7 348.37 Thousand