JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.37 38.99 38.37 38.8 805.59 Thousand
07 Nov, 2023 37.71 38.7 37.66 38.37 759.35 Thousand
06 Nov, 2023 37.95 37.99 37.61 37.8 463.97 Thousand
05 Nov, 2023 51.74 51.81 51.29 51.55 332.25 Thousand
03 Nov, 2023 37.76 37.8 37.24 37.61 563.6 Thousand
02 Nov, 2023 37.85 38.32 37.52 37.52 389.28 Thousand
01 Nov, 2023 38.09 38.09 37.42 37.42 301.12 Thousand
31 Oct, 2023 38.42 38.66 37.66 37.66 349.48 Thousand
30 Oct, 2023 38.47 38.56 38.09 38.37 353.77 Thousand
29 Oct, 2023 52.45 52.58 51.94 52.33 252.62 Thousand