National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 93.0 | 95.0 | 93.0 | 93.9 | 239.71 Thousand |
| 02 Dec, 2024 | 92.8 | 92.8 | 92.0 | 92.0 | 59.68 Thousand |
| 29 Nov, 2024 | 91.2 | 93.0 | 91.2 | 92.0 | 77.42 Thousand |
| 28 Nov, 2024 | 91.5 | 91.5 | 90.2 | 91.2 | 130.66 Thousand |
| 27 Nov, 2024 | 92.0 | 93.0 | 91.5 | 92.2 | 96.22 Thousand |
| 26 Nov, 2024 | 93.0 | 93.4 | 92.2 | 92.2 | 137.27 Thousand |
| 25 Nov, 2024 | 89.8 | 94.5 | 89.8 | 93.8 | 455.29 Thousand |
| 22 Nov, 2024 | 88.4 | 89.2 | 88.4 | 89.1 | 35.11 Thousand |
| 21 Nov, 2024 | 88.5 | 88.7 | 87.8 | 88.0 | 44.38 Thousand |
| 20 Nov, 2024 | 88.6 | 88.6 | 88.5 | 88.6 | 6008.00 |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD