National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 91.8 | 91.8 | 90.8 | 91.1 | 51.45 Thousand |
| 25 Jan, 2024 | 93.0 | 93.0 | 91.7 | 91.8 | 94.78 Thousand |
| 24 Jan, 2024 | 91.5 | 93.5 | 91.5 | 92.9 | 266.84 Thousand |
| 23 Jan, 2024 | 91.3 | 91.8 | 90.9 | 91.4 | 119.96 Thousand |
| 22 Jan, 2024 | 90.5 | 91.8 | 90.5 | 90.9 | 81.07 Thousand |
| 19 Jan, 2024 | 90.1 | 90.7 | 90.1 | 90.6 | 81.84 Thousand |
| 18 Jan, 2024 | 89.0 | 90.3 | 88.5 | 89.7 | 116.45 Thousand |
| 17 Jan, 2024 | 91.5 | 91.5 | 88.5 | 89.4 | 539.25 Thousand |
| 16 Jan, 2024 | 92.6 | 92.7 | 91.2 | 91.5 | 229.52 Thousand |
| 15 Jan, 2024 | 93.5 | 94.2 | 93.4 | 93.6 | 102.75 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD