National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 92.0 | 92.6 | 91.0 | 92.2 | 208.85 Thousand |
| 10 Jan, 2024 | 91.7 | 92.5 | 91.1 | 91.1 | 162.2 Thousand |
| 09 Jan, 2024 | 93.2 | 94.0 | 90.0 | 91.1 | 494.08 Thousand |
| 08 Jan, 2024 | 95.5 | 95.6 | 93.5 | 93.5 | 241.95 Thousand |
| 05 Jan, 2024 | 96.5 | 96.8 | 94.5 | 95.0 | 382.37 Thousand |
| 04 Jan, 2024 | 94.2 | 97.3 | 94.1 | 95.9 | 726.95 Thousand |
| 03 Jan, 2024 | 96.0 | 97.9 | 94.2 | 94.2 | 1.19 Million |
| 02 Jan, 2024 | 92.8 | 93.8 | 92.5 | 93.7 | 114.61 Thousand |
| 29 Dec, 2023 | 92.8 | 92.9 | 91.6 | 92.8 | 92.52 Thousand |
| 28 Dec, 2023 | 91.8 | 92.2 | 91.5 | 92.1 | 75.47 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD