Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.5 158.0 147.5 153.5 3.77 Million
20 Sep, 2024 147.0 152.5 143.5 145.5 2.56 Million
19 Sep, 2024 143.0 144.0 141.0 143.0 643.32 Thousand
18 Sep, 2024 142.0 142.5 139.5 141.0 917.33 Thousand
16 Sep, 2024 147.5 147.5 141.0 141.5 1.17 Million
15 Sep, 2024 147.5 147.5 141.0 141.5 1.16 Million
13 Sep, 2024 142.5 146.5 140.5 145.5 1.27 Million
12 Sep, 2024 141.5 143.0 140.5 141.5 1.05 Million
11 Sep, 2024 141.0 144.5 138.0 138.0 1.33 Million
10 Sep, 2024 141.0 147.0 140.0 141.0 2.48 Million