Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 138.0 | 141.0 | 135.5 | 140.0 | 1.45 Million |
| 08 Sep, 2024 | 138.0 | 141.0 | 135.5 | 140.0 | 1.43 Million |
| 06 Sep, 2024 | 136.0 | 142.5 | 134.0 | 138.0 | 2.36 Million |
| 05 Sep, 2024 | 137.0 | 137.0 | 132.0 | 132.5 | 1.47 Million |
| 04 Sep, 2024 | 134.5 | 136.0 | 130.0 | 132.0 | 4.31 Million |
| 03 Sep, 2024 | 160.5 | 160.5 | 143.0 | 143.5 | 4.44 Million |
| 02 Sep, 2024 | 160.5 | 162.0 | 157.0 | 157.5 | 745.9 Thousand |
| 01 Sep, 2024 | 160.5 | 162.0 | 157.0 | 157.5 | 740.28 Thousand |
| 30 Aug, 2024 | 163.5 | 163.5 | 157.5 | 159.5 | 1.17 Million |
| 29 Aug, 2024 | 157.5 | 163.5 | 157.0 | 162.5 | 1.51 Million |
9908
RICA
DHG
CPA
3029
LQDA