Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 163.0 163.0 159.0 160.0 1.73 Million
27 Aug, 2024 155.5 164.5 153.0 162.5 3.21 Million
26 Aug, 2024 159.5 163.0 154.5 156.5 1.65 Million
25 Aug, 2024 159.5 163.0 154.5 156.5 1.64 Million
23 Aug, 2024 153.5 159.0 150.5 159.0 1.49 Million
22 Aug, 2024 157.0 157.0 152.0 153.5 1.22 Million
21 Aug, 2024 160.5 161.0 154.0 156.5 2.01 Million
20 Aug, 2024 163.5 164.0 158.0 160.0 2.33 Million
19 Aug, 2024 159.0 164.0 154.5 162.0 4.78 Million
18 Aug, 2024 159.0 164.0 154.5 162.0 4.75 Million