Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 160.5 161.0 154.0 156.5 2.01 Million
20 Aug, 2024 163.5 164.0 158.0 160.0 2.33 Million
19 Aug, 2024 159.0 164.0 154.5 162.0 4.78 Million
18 Aug, 2024 159.0 164.0 154.5 162.0 4.75 Million
16 Aug, 2024 155.5 160.5 153.0 153.0 2.75 Million
15 Aug, 2024 153.0 156.0 150.0 153.5 2.54 Million
14 Aug, 2024 156.0 158.5 151.5 153.0 5.85 Million
13 Aug, 2024 139.0 151.0 137.0 150.5 5.1 Million
12 Aug, 2024 135.5 146.0 131.5 141.0 5.12 Million
11 Aug, 2024 135.5 146.0 131.5 141.0 5.1 Million