Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 135.5 146.0 131.5 141.0 5.12 Million
11 Aug, 2024 135.5 146.0 131.5 141.0 5.1 Million
09 Aug, 2024 132.0 134.0 128.0 133.0 2.81 Million
08 Aug, 2024 127.5 130.0 124.5 125.0 2.79 Million
07 Aug, 2024 124.5 133.0 122.5 132.0 3.93 Million
06 Aug, 2024 126.0 127.5 113.0 122.0 7.73 Million
05 Aug, 2024 133.0 133.0 125.5 125.5 2.98 Million
04 Aug, 2024 133.0 133.0 125.5 125.5 2.96 Million
02 Aug, 2024 145.5 147.5 136.5 139.0 4.31 Million
01 Aug, 2024 147.5 150.0 146.5 148.0 1.08 Million