Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 145.5 147.0 144.0 145.5 976.14 Thousand
30 Jul, 2024 142.0 146.0 139.0 145.5 1.39 Million
29 Jul, 2024 150.0 150.5 140.0 142.0 2.63 Million
28 Jul, 2024 150.0 150.5 140.0 142.0 2.62 Million
26 Jul, 2024 144.0 146.5 138.5 146.5 2.34 Million
25 Jul, 2024 144.0 146.5 138.5 146.5 2.32 Million
23 Jul, 2024 150.0 150.0 146.0 148.0 1.67 Million
22 Jul, 2024 149.0 151.5 145.0 146.0 2.51 Million
21 Jul, 2024 149.0 151.5 145.0 146.0 2.49 Million
19 Jul, 2024 153.0 157.5 149.5 150.0 2.29 Million