Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 149.0 151.5 145.0 146.0 2.51 Million
21 Jul, 2024 149.0 151.5 145.0 146.0 2.49 Million
19 Jul, 2024 153.0 157.5 149.5 150.0 2.29 Million
18 Jul, 2024 150.0 155.0 147.0 153.5 3.1 Million
17 Jul, 2024 157.0 157.0 152.0 153.5 2.03 Million
16 Jul, 2024 161.0 161.5 154.0 154.0 2.42 Million
15 Jul, 2024 159.0 161.0 156.5 159.5 1.48 Million
14 Jul, 2024 159.0 161.0 156.5 159.5 1.47 Million
12 Jul, 2024 161.0 163.0 159.0 159.0 1.77 Million
11 Jul, 2024 164.0 164.5 161.5 163.5 1.34 Million