Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 164.0 166.0 162.5 163.5 1.36 Million
09 Jul, 2024 166.0 167.5 162.0 162.5 1.69 Million
08 Jul, 2024 175.5 176.5 162.5 164.0 4.28 Million
07 Jul, 2024 175.5 176.5 162.5 164.0 4.22 Million
05 Jul, 2024 173.0 174.0 168.0 172.0 2.7 Million
04 Jul, 2024 176.0 178.5 169.5 171.5 3.41 Million
03 Jul, 2024 166.0 179.0 166.0 175.0 5.57 Million
02 Jul, 2024 166.0 166.0 161.0 164.0 3.4 Million
01 Jul, 2024 173.0 176.0 167.5 168.0 2.65 Million
30 Jun, 2024 173.0 176.0 167.5 168.0 2.63 Million