Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 169.0 175.0 167.0 171.5 2.42 Million
27 Jun, 2024 168.0 171.5 165.0 167.0 1.42 Million
26 Jun, 2024 171.0 174.0 166.5 169.5 3.09 Million
25 Jun, 2024 161.0 170.0 157.5 169.0 3.23 Million
24 Jun, 2024 166.0 167.0 161.5 161.5 2.24 Million
23 Jun, 2024 166.0 167.0 161.5 161.5 2.21 Million
21 Jun, 2024 161.5 172.5 160.0 167.5 4.23 Million
20 Jun, 2024 164.5 165.5 159.0 163.5 3.64 Million
19 Jun, 2024 173.0 174.5 161.0 163.5 5.94 Million
18 Jun, 2024 174.0 177.0 169.5 172.5 2.84 Million