Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 177.0 182.5 172.0 172.5 3.41 Million
16 Jun, 2024 177.0 182.5 172.0 172.5 3.37 Million
14 Jun, 2024 180.0 183.5 176.0 177.0 4.22 Million
13 Jun, 2024 174.5 184.5 171.0 181.0 7.14 Million
12 Jun, 2024 176.5 187.0 173.0 173.0 7.32 Million
11 Jun, 2024 169.0 179.5 165.5 176.0 6.55 Million
10 Jun, 2024 169.0 179.5 165.5 176.0 6.5 Million
07 Jun, 2024 166.5 172.5 162.5 168.0 6.6 Million
06 Jun, 2024 180.5 186.0 166.0 168.5 10.79 Million
05 Jun, 2024 166.0 182.5 156.0 178.5 18.86 Million