Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 180.0 | 189.5 | 175.0 | 189.5 | 8.63 Million |
| 02 Jun, 2024 | 180.0 | 189.5 | 175.0 | 189.5 | 8.57 Million |
| 31 May, 2024 | 177.5 | 181.0 | 170.0 | 172.5 | 7.14 Million |
| 30 May, 2024 | 177.0 | 179.0 | 166.0 | 176.5 | 6.78 Million |
| 29 May, 2024 | 190.0 | 192.0 | 178.5 | 180.5 | 8.02 Million |
| 28 May, 2024 | 171.5 | 185.5 | 171.0 | 185.5 | 7.83 Million |
| 27 May, 2024 | 173.0 | 174.5 | 167.0 | 169.0 | 6.26 Million |
| 26 May, 2024 | 173.0 | 174.5 | 167.0 | 169.0 | 6.23 Million |
| 24 May, 2024 | 163.0 | 172.5 | 160.0 | 170.5 | 5.68 Million |
| 23 May, 2024 | 162.5 | 174.0 | 161.0 | 165.5 | 9.13 Million |
9908
RICA
DHG
CPA
3029
LQDA