Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 154.0 164.0 153.5 161.5 8.11 Million
21 May, 2024 144.0 155.5 141.5 155.5 10.97 Million
20 May, 2024 134.0 146.5 134.0 146.5 7.24 Million
19 May, 2024 134.0 146.5 134.0 146.5 7.19 Million
17 May, 2024 140.0 140.0 130.0 133.5 6.69 Million
16 May, 2024 141.0 144.5 138.0 141.0 8.84 Million
15 May, 2024 130.0 139.0 128.0 139.0 5.8 Million
14 May, 2024 127.0 128.5 124.5 126.5 2.85 Million
13 May, 2024 126.0 129.0 122.5 126.0 6.09 Million
12 May, 2024 126.0 129.0 122.5 126.0 6.06 Million