Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 116.0 | 119.5 | 114.0 | 118.5 | 4.64 Million |
| 07 May, 2024 | 112.5 | 117.0 | 111.0 | 117.0 | 5.35 Million |
| 06 May, 2024 | 112.5 | 112.5 | 108.5 | 111.0 | 3.11 Million |
| 05 May, 2024 | 112.5 | 112.5 | 108.5 | 111.0 | 3.09 Million |
| 03 May, 2024 | 112.0 | 114.5 | 107.5 | 110.5 | 8.4 Million |
| 02 May, 2024 | 106.5 | 111.5 | 105.5 | 107.5 | 5.57 Million |
| 01 May, 2024 | 106.5 | 111.5 | 105.5 | 107.5 | 5.55 Million |
| 30 Apr, 2024 | 103.5 | 107.5 | 101.5 | 106.0 | 3.8 Million |
| 29 Apr, 2024 | 105.5 | 106.5 | 100.5 | 103.0 | 4.21 Million |
| 28 Apr, 2024 | 105.5 | 106.5 | 100.5 | 103.0 | 4.19 Million |
9908
RICA
DHG
CPA
3029
LQDA