Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 103.5 107.5 101.5 106.0 3.8 Million
29 Apr, 2024 105.5 106.5 100.5 103.0 4.21 Million
28 Apr, 2024 105.5 106.5 100.5 103.0 4.19 Million
26 Apr, 2024 103.0 110.0 103.0 105.5 13.9 Million
25 Apr, 2024 92.1 103.0 92.1 100.0 4.55 Million
24 Apr, 2024 92.7 94.1 92.2 93.9 1.16 Million
23 Apr, 2024 92.0 93.6 89.6 91.5 1.89 Million
22 Apr, 2024 93.2 94.2 90.5 91.6 1.82 Million
21 Apr, 2024 93.2 94.2 90.5 91.6 1.81 Million
19 Apr, 2024 94.2 94.7 90.2 93.4 3.53 Million