Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 95.7 101.5 94.3 97.4 9.53 Million
11 Apr, 2024 88.9 94.2 88.9 92.4 1.79 Million
10 Apr, 2024 89.0 93.5 89.0 89.9 1.88 Million
09 Apr, 2024 87.5 88.9 87.1 87.4 637.21 Thousand
08 Apr, 2024 89.0 90.0 86.1 87.5 1.39 Million
07 Apr, 2024 89.0 90.0 86.1 87.5 1.38 Million
03 Apr, 2024 88.8 88.8 86.6 88.5 784.13 Thousand
02 Apr, 2024 87.0 89.3 87.0 87.5 1.23 Million
01 Apr, 2024 88.2 90.5 86.2 86.4 1.61 Million
31 Mar, 2024 88.2 90.5 86.2 86.4 1.59 Million