Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 85.8 88.3 85.8 87.5 907.14 Thousand
28 Mar, 2024 86.4 87.0 85.2 85.7 655.01 Thousand
27 Mar, 2024 81.8 86.5 81.8 86.1 1.63 Million
26 Mar, 2024 83.8 83.9 80.7 82.2 629.34 Thousand
25 Mar, 2024 81.9 84.2 81.6 82.6 686.83 Thousand
24 Mar, 2024 81.9 84.2 81.6 82.6 675.25 Thousand
22 Mar, 2024 81.1 81.5 80.6 80.8 453.04 Thousand
21 Mar, 2024 80.6 81.2 79.7 81.2 583.09 Thousand
20 Mar, 2024 81.7 81.7 80.5 80.5 518.47 Thousand
19 Mar, 2024 81.0 82.0 80.4 81.5 765.78 Thousand