Test Research, Inc. (3030.TW)
TWD 100.5
(-9.87%)
TWD 100.5
(-9.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 77.2 | 80.0 | 77.2 | 79.7 | 1.84 Million |
| 12 Mar, 2024 | 75.7 | 77.2 | 75.7 | 77.1 | 812.92 Thousand |
| 11 Mar, 2024 | 75.9 | 77.3 | 75.6 | 76.0 | 716.51 Thousand |
| 10 Mar, 2024 | 75.9 | 77.3 | 75.6 | 76.0 | 708.05 Thousand |
| 08 Mar, 2024 | 77.7 | 78.0 | 76.0 | 76.3 | 1.49 Million |
| 07 Mar, 2024 | 78.2 | 78.2 | 76.9 | 77.2 | 848.68 Thousand |
| 06 Mar, 2024 | 76.8 | 78.4 | 76.3 | 77.2 | 1.94 Million |
| 05 Mar, 2024 | 76.1 | 76.9 | 75.2 | 76.8 | 1.1 Million |
| 04 Mar, 2024 | 75.0 | 76.3 | 74.2 | 75.8 | 1.82 Million |
| 03 Mar, 2024 | 75.0 | 76.3 | 74.2 | 75.8 | 1.8 Million |
9908
RICA
DHG
CPA
3029
LQDA