Test Research, Inc. (3030.TW)

TWD 100.5

(-9.87%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 73.5 73.6 72.1 73.0 978.91 Thousand
29 Feb, 2024 71.9 73.2 71.9 73.0 2.03 Million
28 Feb, 2024 71.9 73.2 71.9 73.0 2.02 Million
27 Feb, 2024 71.3 71.7 70.6 71.4 702.6 Thousand
26 Feb, 2024 69.8 72.0 69.8 71.0 772.47 Thousand
25 Feb, 2024 69.8 72.0 69.8 71.0 761.47 Thousand
23 Feb, 2024 69.9 71.1 69.9 69.9 744.58 Thousand
22 Feb, 2024 70.5 70.5 69.6 69.7 700.91 Thousand
21 Feb, 2024 69.0 70.7 69.0 70.6 575.05 Thousand
20 Feb, 2024 69.4 70.0 69.0 69.0 625.68 Thousand