Shin Zu Shing Co., Ltd. (3376.TW)

TWD 179.5

(-7.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 122.55 124.04 121.06 123.05 1.96 Million
30 Nov, 2023 123.54 124.54 120.57 122.06 2.99 Million
29 Nov, 2023 123.05 124.54 122.06 122.55 2.75 Million
28 Nov, 2023 121.06 127.51 121.06 123.05 7.03 Million
27 Nov, 2023 122.06 123.54 119.58 120.57 2.59 Million
26 Nov, 2023 123.0 124.5 120.5 121.5 2.55 Million
24 Nov, 2023 121.06 124.04 119.58 122.06 6.43 Million
23 Nov, 2023 126.03 126.52 118.58 120.07 9.13 Million
22 Nov, 2023 126.03 129.0 124.54 125.53 5.96 Million
21 Nov, 2023 129.99 130.49 126.03 127.02 7.51 Million