Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1220.0 1280.0 1220.0 1255.0 2.31 Million
24 Apr, 2025 1160.0 1205.0 1145.0 1165.0 1.99 Million
23 Apr, 2025 1135.0 1155.0 1120.0 1150.0 1.14 Million
22 Apr, 2025 1060.0 1120.0 1055.0 1095.0 1.77 Million
21 Apr, 2025 1100.0 1110.0 1070.0 1070.0 1.13 Million
18 Apr, 2025 1130.0 1135.0 1085.0 1100.0 1.56 Million
17 Apr, 2025 1125.0 1160.0 1110.0 1140.0 1.55 Million
16 Apr, 2025 1180.0 1190.0 1140.0 1145.0 1.25 Million
15 Apr, 2025 1145.0 1220.0 1145.0 1200.0 2.33 Million
14 Apr, 2025 1150.0 1205.0 1135.0 1140.0 2.58 Million