Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 1270.0 1275.0 1205.0 1225.0 1.72 Million
06 May, 2025 1260.0 1290.0 1235.0 1275.0 1.35 Million
05 May, 2025 1325.0 1325.0 1245.0 1275.0 1.16 Million
02 May, 2025 1290.0 1330.0 1275.0 1320.0 1.91 Million
01 May, 2025 1255.0 1265.0 1240.0 1250.0 608.99 Thousand
30 Apr, 2025 1255.0 1265.0 1240.0 1250.0 609.16 Thousand
29 Apr, 2025 1285.0 1285.0 1250.0 1260.0 733.89 Thousand
28 Apr, 2025 1265.0 1310.0 1255.0 1265.0 1.87 Million
25 Apr, 2025 1220.0 1280.0 1220.0 1255.0 2.31 Million
24 Apr, 2025 1160.0 1205.0 1145.0 1165.0 1.99 Million