Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2015.0 | 2015.0 | 1965.0 | 1985.0 | 1.25 Million |
| 04 Dec, 2024 | 1975.0 | 2015.0 | 1960.0 | 2015.0 | 1 Million |
| 03 Dec, 2024 | 1995.0 | 2005.0 | 1945.0 | 1965.0 | 2.19 Million |
| 02 Dec, 2024 | 1845.0 | 1965.0 | 1845.0 | 1920.0 | 2.88 Million |
| 29 Nov, 2024 | 1645.0 | 1805.0 | 1635.0 | 1790.0 | 1.83 Million |
| 28 Nov, 2024 | 1650.0 | 1670.0 | 1620.0 | 1660.0 | 519.58 Thousand |
| 27 Nov, 2024 | 1715.0 | 1730.0 | 1650.0 | 1650.0 | 805.81 Thousand |
| 26 Nov, 2024 | 1730.0 | 1730.0 | 1685.0 | 1710.0 | 760.55 Thousand |
| 25 Nov, 2024 | 1780.0 | 1795.0 | 1720.0 | 1730.0 | 832.8 Thousand |
| 22 Nov, 2024 | 1705.0 | 1785.0 | 1695.0 | 1755.0 | 1.77 Million |
NREN
HNDFDS
1692
GLO
2134
PXEN