Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1725.0 1770.0 1710.0 1760.0 1.07 Million
06 Nov, 2024 1700.0 1770.0 1695.0 1730.0 1.75 Million
05 Nov, 2024 1655.0 1690.0 1650.0 1670.0 572.8 Thousand
04 Nov, 2024 1670.0 1705.0 1635.0 1680.0 1.11 Million
01 Nov, 2024 1595.0 1680.0 1595.0 1670.0 1.32 Million
31 Oct, 2024 1675.0 1675.0 1675.0 1675.0 -
30 Oct, 2024 1680.0 1710.0 1665.0 1675.0 1.24 Million
29 Oct, 2024 1755.0 1770.0 1635.0 1670.0 1.65 Million
28 Oct, 2024 1770.0 1785.0 1730.0 1755.0 1.43 Million
25 Oct, 2024 1680.0 1765.0 1655.0 1760.0 2.18 Million