Lotes Co., Ltd (3533.TW)

TWD 1255.0

(-4.92%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1710.0 1730.0 1690.0 1690.0 641.53 Thousand
20 Nov, 2024 1705.0 1760.0 1705.0 1715.0 963.87 Thousand
19 Nov, 2024 1675.0 1710.0 1660.0 1705.0 858.61 Thousand
18 Nov, 2024 1660.0 1685.0 1625.0 1660.0 842.29 Thousand
15 Nov, 2024 1700.0 1705.0 1635.0 1645.0 1.43 Million
14 Nov, 2024 1750.0 1780.0 1690.0 1695.0 1.04 Million
13 Nov, 2024 1745.0 1765.0 1715.0 1740.0 1.27 Million
12 Nov, 2024 1750.0 1795.0 1715.0 1775.0 1.43 Million
11 Nov, 2024 1780.0 1810.0 1760.0 1770.0 532.86 Thousand
08 Nov, 2024 1775.0 1810.0 1770.0 1780.0 987.28 Thousand