Lotes Co., Ltd (3533.TW)
TWD 1255.0
(-4.92%)
TWD 1255.0
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 584.07 Thousand |
| 08 Apr, 2025 | 1165.0 | 1165.0 | 1165.0 | 1165.0 | 455.53 Thousand |
| 07 Apr, 2025 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 64.6 Thousand |
| 02 Apr, 2025 | 1430.0 | 1440.0 | 1415.0 | 1430.0 | 493.78 Thousand |
| 01 Apr, 2025 | 1425.0 | 1435.0 | 1380.0 | 1425.0 | 700.96 Thousand |
| 31 Mar, 2025 | 1420.0 | 1455.0 | 1375.0 | 1375.0 | 1.21 Million |
| 28 Mar, 2025 | 1515.0 | 1525.0 | 1470.0 | 1480.0 | 804.91 Thousand |
| 27 Mar, 2025 | 1545.0 | 1550.0 | 1490.0 | 1550.0 | 751.75 Thousand |
| 26 Mar, 2025 | 1550.0 | 1575.0 | 1540.0 | 1565.0 | 415.95 Thousand |
| 25 Mar, 2025 | 1550.0 | 1560.0 | 1535.0 | 1560.0 | 751.28 Thousand |
NREN
HNDFDS
1692
GLO
2134
PXEN