FocalTech Systems Co., Ltd. (3545.TW)
TWD 60.6
(-4.11%)
TWD 60.6
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 87.8 | 89.7 | 86.4 | 87.0 | 2.38 Million |
| 23 Oct, 2024 | 88.2 | 88.5 | 87.6 | 87.9 | 708.03 Thousand |
| 22 Oct, 2024 | 88.2 | 88.8 | 87.2 | 87.8 | 985.8 Thousand |
| 21 Oct, 2024 | 86.5 | 87.9 | 86.2 | 87.8 | 1.29 Million |
| 18 Oct, 2024 | 87.5 | 88.5 | 85.5 | 85.7 | 1.51 Million |
| 17 Oct, 2024 | 86.6 | 87.7 | 86.3 | 86.3 | 911.57 Thousand |
| 16 Oct, 2024 | 87.0 | 88.0 | 86.2 | 86.9 | 1.77 Million |
| 15 Oct, 2024 | 88.1 | 89.4 | 87.4 | 88.1 | 2 Million |
| 14 Oct, 2024 | 88.1 | 88.8 | 86.5 | 88.0 | 2.4 Million |
| 11 Oct, 2024 | 85.9 | 88.0 | 85.3 | 87.7 | 2.9 Million |
NXGT
ADTN
CCH
4920
VTSCF
4728