Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 597.0 | 597.0 | 580.0 | 580.0 | 1.4 Million |
| 25 Mar, 2025 | 598.0 | 603.0 | 583.0 | 588.0 | 4.48 Million |
| 24 Mar, 2025 | 600.0 | 604.0 | 580.0 | 580.0 | 3.83 Million |
| 21 Mar, 2025 | 564.0 | 601.0 | 557.0 | 599.0 | 4.81 Million |
| 20 Mar, 2025 | 570.0 | 572.0 | 556.0 | 559.0 | 1.56 Million |
| 19 Mar, 2025 | 575.0 | 575.0 | 550.0 | 560.0 | 3.15 Million |
| 18 Mar, 2025 | 568.0 | 583.0 | 559.0 | 579.0 | 4.97 Million |
| 17 Mar, 2025 | 547.0 | 564.0 | 542.0 | 558.0 | 3.65 Million |
| 14 Mar, 2025 | 541.0 | 548.0 | 528.0 | 539.0 | 4 Million |
| 13 Mar, 2025 | 549.0 | 563.0 | 538.0 | 539.0 | 4.01 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC