Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 550.0 | 552.0 | 528.0 | 531.0 | 3.32 Million |
| 11 Mar, 2025 | 557.0 | 561.0 | 533.0 | 541.0 | 4.36 Million |
| 10 Mar, 2025 | 585.0 | 596.0 | 575.0 | 584.0 | 2.86 Million |
| 07 Mar, 2025 | 596.0 | 605.0 | 567.0 | 568.0 | 4.03 Million |
| 06 Mar, 2025 | 600.0 | 605.0 | 580.0 | 600.0 | 3.8 Million |
| 05 Mar, 2025 | 600.0 | 616.0 | 597.0 | 602.0 | 3.58 Million |
| 04 Mar, 2025 | 578.0 | 593.0 | 571.0 | 586.0 | 2.45 Million |
| 03 Mar, 2025 | 590.0 | 599.0 | 585.0 | 591.0 | 1.85 Million |
| 27 Feb, 2025 | 628.0 | 633.0 | 592.0 | 595.0 | 4.56 Million |
| 26 Feb, 2025 | 625.0 | 638.0 | 621.0 | 628.0 | 3.16 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC