Bizlink Holding Inc. (3665.TW)
TWD 591.0
(0.17%)
TWD 591.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 644.0 | 654.0 | 633.0 | 634.0 | 2.8 Million |
| 24 Feb, 2025 | 685.0 | 685.0 | 651.0 | 654.0 | 4.72 Million |
| 21 Feb, 2025 | 690.0 | 695.0 | 677.0 | 692.0 | 2.02 Million |
| 20 Feb, 2025 | 686.0 | 702.0 | 676.0 | 694.0 | 3.35 Million |
| 19 Feb, 2025 | 676.0 | 693.0 | 673.0 | 682.0 | 2.31 Million |
| 18 Feb, 2025 | 664.0 | 688.0 | 664.0 | 686.0 | 3.99 Million |
| 17 Feb, 2025 | 698.0 | 703.0 | 651.0 | 658.0 | 4.37 Million |
| 14 Feb, 2025 | 700.0 | 708.0 | 687.0 | 698.0 | 2.73 Million |
| 13 Feb, 2025 | 705.0 | 713.0 | 691.0 | 693.0 | 2.38 Million |
| 12 Feb, 2025 | 710.0 | 724.0 | 688.0 | 699.0 | 4.55 Million |
ALAFY
EDR
600956
FUPEF
VHC
BEC