Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 192.5 | 194.0 | 191.0 | 193.5 | 92.44 Thousand |
| 08 Apr, 2024 | 192.5 | 192.5 | 190.5 | 192.5 | 116.9 Thousand |
| 03 Apr, 2024 | 194.5 | 195.0 | 192.5 | 192.5 | 84.97 Thousand |
| 02 Apr, 2024 | 196.5 | 197.0 | 193.5 | 194.5 | 114.61 Thousand |
| 01 Apr, 2024 | 194.0 | 197.0 | 194.0 | 195.5 | 209.56 Thousand |
| 29 Mar, 2024 | 195.5 | 195.5 | 191.0 | 192.5 | 166.21 Thousand |
| 28 Mar, 2024 | 194.5 | 199.0 | 194.0 | 194.0 | 337.46 Thousand |
| 27 Mar, 2024 | 188.5 | 194.0 | 188.5 | 193.5 | 181.89 Thousand |
| 26 Mar, 2024 | 192.0 | 194.0 | 188.0 | 189.0 | 301.99 Thousand |
| 25 Mar, 2024 | 189.5 | 193.0 | 189.5 | 191.5 | 199.84 Thousand |
U14
000519
301116
0Q3C
MSSA
8395