Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 183.5 | 183.5 | 181.0 | 182.0 | 94.55 Thousand |
| 29 Jan, 2024 | 180.0 | 183.0 | 180.0 | 182.5 | 121.88 Thousand |
| 26 Jan, 2024 | 182.0 | 183.5 | 179.5 | 180.0 | 137.95 Thousand |
| 25 Jan, 2024 | 181.0 | 183.5 | 180.0 | 182.5 | 189.89 Thousand |
| 24 Jan, 2024 | 178.0 | 180.5 | 177.5 | 180.0 | 86.47 Thousand |
| 23 Jan, 2024 | 177.5 | 178.0 | 177.0 | 178.0 | 83.87 Thousand |
| 22 Jan, 2024 | 179.0 | 179.0 | 176.5 | 177.0 | 159.88 Thousand |
| 19 Jan, 2024 | 177.5 | 179.0 | 176.5 | 178.0 | 113.44 Thousand |
| 18 Jan, 2024 | 178.5 | 178.5 | 174.5 | 176.5 | 131.99 Thousand |
| 17 Jan, 2024 | 180.0 | 180.0 | 176.0 | 177.0 | 325.57 Thousand |
U14
000519
301116
0Q3C
MSSA
8395