Topkey Corporation (4536.TW)
TWD 172.5
(-5.99%)
TWD 172.5
(-5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 193.0 | 203.5 | 191.5 | 193.5 | 2.56 Million |
| 07 Mar, 2024 | 188.5 | 195.0 | 188.0 | 193.0 | 1.62 Million |
| 06 Mar, 2024 | 184.0 | 189.0 | 183.5 | 187.0 | 311.23 Thousand |
| 05 Mar, 2024 | 187.5 | 187.5 | 184.0 | 184.0 | 203.15 Thousand |
| 04 Mar, 2024 | 187.5 | 189.0 | 185.0 | 186.0 | 397.87 Thousand |
| 01 Mar, 2024 | 188.0 | 191.0 | 187.0 | 187.5 | 623.21 Thousand |
| 29 Feb, 2024 | 184.0 | 188.5 | 183.5 | 187.0 | 320.83 Thousand |
| 27 Feb, 2024 | 185.0 | 185.5 | 182.5 | 183.5 | 193.16 Thousand |
| 26 Feb, 2024 | 187.0 | 187.0 | 185.0 | 185.0 | 166.14 Thousand |
| 23 Feb, 2024 | 187.5 | 188.0 | 186.0 | 187.5 | 145.5 Thousand |
U14
000519
301116
0Q3C
MSSA
8395